PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 7275.0
(-1.02%)
IDR 7275.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7275.0 | 7450.0 | 7200.0 | 7325.0 | 2.61 Million |
| 26 Jun, 2024 | 7250.0 | 7300.0 | 7175.0 | 7200.0 | 1.9 Million |
| 25 Jun, 2024 | 7325.0 | 7350.0 | 7075.0 | 7225.0 | 9.38 Million |
| 24 Jun, 2024 | 7450.0 | 7500.0 | 7300.0 | 7325.0 | 2.41 Million |
| 21 Jun, 2024 | 7400.0 | 7575.0 | 7300.0 | 7450.0 | 3.48 Million |
| 20 Jun, 2024 | 7500.0 | 7550.0 | 7375.0 | 7375.0 | 1.61 Million |
| 19 Jun, 2024 | 7200.0 | 7575.0 | 7050.0 | 7425.0 | 4.02 Million |
| 14 Jun, 2024 | 7400.0 | 7475.0 | 7175.0 | 7200.0 | 4.72 Million |
| 13 Jun, 2024 | 7600.0 | 7800.0 | 7350.0 | 7400.0 | 3.51 Million |
| 12 Jun, 2024 | 7875.0 | 7875.0 | 7375.0 | 7550.0 | 2.88 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B