PT Indocement Tunggal Prakarsa Tbk (INTP.JK)
IDR 7275.0
(-1.02%)
IDR 7275.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7900.0 | 7900.0 | 7625.0 | 7825.0 | 3.27 Million |
| 17 Oct, 2024 | 7400.0 | 7950.0 | 7400.0 | 7900.0 | 7.8 Million |
| 16 Oct, 2024 | 7225.0 | 7450.0 | 7225.0 | 7400.0 | 3.08 Million |
| 15 Oct, 2024 | 7300.0 | 7425.0 | 7200.0 | 7250.0 | 2.52 Million |
| 14 Oct, 2024 | 7250.0 | 7375.0 | 7125.0 | 7300.0 | 4.59 Million |
| 11 Oct, 2024 | 6925.0 | 7250.0 | 6875.0 | 7225.0 | 7.1 Million |
| 10 Oct, 2024 | 6875.0 | 6950.0 | 6850.0 | 6900.0 | 947.3 Thousand |
| 09 Oct, 2024 | 6900.0 | 6975.0 | 6875.0 | 6875.0 | 578.2 Thousand |
| 08 Oct, 2024 | 6950.0 | 6950.0 | 6850.0 | 6900.0 | 700.7 Thousand |
| 07 Oct, 2024 | 6800.0 | 6950.0 | 6775.0 | 6950.0 | 1.6 Million |
2438
603888
A1OS
DAIOS
ORHB
SOLAR-B