PT Indocement Tunggal Prakarsa Tbk (INTP.JK)

IDR 7275.0

(-1.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6900.0 6950.0 6875.0 6950.0 834.2 Thousand
14 Nov, 2024 6925.0 6975.0 6850.0 6950.0 658 Thousand
13 Nov, 2024 7000.0 7000.0 6900.0 6925.0 539.5 Thousand
12 Nov, 2024 7000.0 7100.0 6875.0 7050.0 1.19 Million
11 Nov, 2024 6825.0 6975.0 6750.0 6975.0 2.55 Million
08 Nov, 2024 6775.0 6825.0 6675.0 6825.0 948.1 Thousand
07 Nov, 2024 6900.0 6900.0 6675.0 6750.0 1.93 Million
06 Nov, 2024 6950.0 7075.0 6825.0 6825.0 1.22 Million
05 Nov, 2024 6925.0 6975.0 6775.0 6950.0 1.95 Million
04 Nov, 2024 7175.0 7175.0 6800.0 6875.0 5.14 Million