PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 108.0 | 109.0 | 102.0 | 104.0 | 5.29 Million |
| 17 Feb, 2025 | 114.0 | 130.0 | 104.0 | 106.0 | 53.67 Million |
| 14 Feb, 2025 | 93.0 | 116.0 | 90.0 | 110.0 | 56.75 Million |
| 13 Feb, 2025 | 90.0 | 106.0 | 90.0 | 93.0 | 16.04 Million |
| 12 Feb, 2025 | 94.0 | 94.0 | 90.0 | 90.0 | 2.58 Million |
| 11 Feb, 2025 | 110.0 | 110.0 | 93.0 | 94.0 | 11.58 Million |
| 10 Feb, 2025 | 83.0 | 112.0 | 82.0 | 110.0 | 17.81 Million |
| 07 Feb, 2025 | 87.0 | 87.0 | 83.0 | 84.0 | 1.09 Million |
| 06 Feb, 2025 | 93.0 | 95.0 | 86.0 | 87.0 | 3.46 Million |
| 05 Feb, 2025 | 93.0 | 101.0 | 91.0 | 92.0 | 5.13 Million |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY