PT Tanah Laut Tbk (INDX.JK)

IDR 76.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 75.0 78.0 74.0 76.0 1.23 Million
15 Apr, 2025 73.0 75.0 71.0 74.0 995.1 Thousand
14 Apr, 2025 72.0 75.0 71.0 73.0 660.6 Thousand
11 Apr, 2025 71.0 80.0 70.0 71.0 3.99 Million
10 Apr, 2025 74.0 74.0 70.0 72.0 1.65 Million
09 Apr, 2025 73.0 73.0 69.0 72.0 257.2 Thousand
08 Apr, 2025 74.0 74.0 69.0 73.0 313.7 Thousand
27 Mar, 2025 77.0 80.0 76.0 79.0 479.3 Thousand
26 Mar, 2025 75.0 77.0 74.0 76.0 279.4 Thousand
25 Mar, 2025 75.0 75.0 70.0 74.0 1.17 Million