PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 77.0 | 77.0 | 75.0 | 76.0 | 1.39 Million |
| 12 Jun, 2025 | 78.0 | 78.0 | 73.0 | 76.0 | 2.87 Million |
| 11 Jun, 2025 | 81.0 | 81.0 | 78.0 | 79.0 | 1.52 Million |
| 10 Jun, 2025 | 79.0 | 80.0 | 79.0 | 79.0 | 637.2 Thousand |
| 05 Jun, 2025 | 82.0 | 83.0 | 79.0 | 80.0 | 4.19 Million |
| 04 Jun, 2025 | 83.0 | 83.0 | 80.0 | 82.0 | 4.69 Million |
| 03 Jun, 2025 | 77.0 | 88.0 | 76.0 | 82.0 | 35.01 Million |
| 02 Jun, 2025 | 99.0 | 105.0 | 80.0 | 80.0 | 65.93 Million |
| 28 May, 2025 | 70.0 | 93.0 | 69.0 | 93.0 | 100.61 Million |
| 27 May, 2025 | 68.0 | 69.0 | 67.0 | 69.0 | 389.9 Thousand |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY