PT Tanah Laut Tbk (INDX.JK)

IDR 82.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 83.0 85.0 80.0 80.0 895.5 Thousand
02 Jan, 2025 84.0 86.0 83.0 83.0 156.8 Thousand
30 Dec, 2024 84.0 85.0 82.0 83.0 216.7 Thousand
27 Dec, 2024 83.0 88.0 82.0 84.0 1.11 Million
24 Dec, 2024 83.0 84.0 82.0 83.0 39.9 Thousand
23 Dec, 2024 83.0 84.0 81.0 83.0 179.3 Thousand
20 Dec, 2024 82.0 83.0 80.0 83.0 330 Thousand
19 Dec, 2024 84.0 84.0 80.0 82.0 137.3 Thousand
18 Dec, 2024 86.0 87.0 83.0 83.0 455.4 Thousand
17 Dec, 2024 87.0 88.0 85.0 87.0 259 Thousand