PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 70.0 | 93.0 | 69.0 | 93.0 | 100.61 Million |
| 27 May, 2025 | 68.0 | 69.0 | 67.0 | 69.0 | 389.9 Thousand |
| 26 May, 2025 | 69.0 | 70.0 | 68.0 | 68.0 | 522.3 Thousand |
| 23 May, 2025 | 69.0 | 70.0 | 68.0 | 69.0 | 1.36 Million |
| 22 May, 2025 | 70.0 | 71.0 | 67.0 | 69.0 | 4.15 Million |
| 21 May, 2025 | 72.0 | 72.0 | 68.0 | 70.0 | 2.82 Million |
| 20 May, 2025 | 72.0 | 72.0 | 70.0 | 71.0 | 1 Million |
| 19 May, 2025 | 71.0 | 72.0 | 70.0 | 72.0 | 638.9 Thousand |
| 16 May, 2025 | 70.0 | 72.0 | 70.0 | 71.0 | 816.9 Thousand |
| 15 May, 2025 | 72.0 | 72.0 | 70.0 | 71.0 | 651.5 Thousand |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY