PT Tanah Laut Tbk (INDX.JK)

IDR 82.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 89.0 90.0 86.0 87.0 298.2 Thousand
13 Dec, 2024 88.0 89.0 87.0 89.0 225.1 Thousand
12 Dec, 2024 87.0 88.0 86.0 88.0 366.1 Thousand
11 Dec, 2024 85.0 88.0 84.0 87.0 1.44 Million
10 Dec, 2024 85.0 86.0 83.0 85.0 544.2 Thousand
09 Dec, 2024 85.0 87.0 84.0 85.0 412.9 Thousand
06 Dec, 2024 75.0 88.0 75.0 84.0 1.43 Million
05 Dec, 2024 81.0 83.0 81.0 83.0 121.5 Thousand
04 Dec, 2024 75.0 83.0 75.0 82.0 198.2 Thousand
03 Dec, 2024 74.0 83.0 74.0 82.0 192 Thousand