PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 72.0 | 77.0 | 71.0 | 71.0 | 8.04 Million |
| 07 May, 2025 | 70.0 | 71.0 | 69.0 | 71.0 | 1.85 Million |
| 06 May, 2025 | 69.0 | 71.0 | 69.0 | 69.0 | 1.3 Million |
| 05 May, 2025 | 70.0 | 70.0 | 68.0 | 70.0 | 902.7 Thousand |
| 02 May, 2025 | 69.0 | 71.0 | 68.0 | 70.0 | 2 Million |
| 30 Apr, 2025 | 72.0 | 75.0 | 69.0 | 69.0 | 4.16 Million |
| 29 Apr, 2025 | 73.0 | 74.0 | 72.0 | 73.0 | 1.76 Million |
| 28 Apr, 2025 | 72.0 | 73.0 | 71.0 | 73.0 | 1.29 Million |
| 25 Apr, 2025 | 72.0 | 73.0 | 68.0 | 72.0 | 6.48 Million |
| 24 Apr, 2025 | 73.0 | 73.0 | 71.0 | 72.0 | 1.17 Million |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY