PT Tanah Laut Tbk (INDX.JK)

IDR 75.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 93.0 116.0 90.0 110.0 56.75 Million
13 Feb, 2025 90.0 106.0 90.0 93.0 16.04 Million
12 Feb, 2025 94.0 94.0 90.0 90.0 2.58 Million
11 Feb, 2025 110.0 110.0 93.0 94.0 11.58 Million
10 Feb, 2025 83.0 112.0 82.0 110.0 17.81 Million
07 Feb, 2025 87.0 87.0 83.0 84.0 1.09 Million
06 Feb, 2025 93.0 95.0 86.0 87.0 3.46 Million
05 Feb, 2025 93.0 101.0 91.0 92.0 5.13 Million
04 Feb, 2025 95.0 95.0 91.0 92.0 716.3 Thousand
03 Feb, 2025 93.0 98.0 90.0 94.0 1.18 Million