PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 73.0 | 73.0 | 69.0 | 72.0 | 257.2 Thousand |
| 08 Apr, 2025 | 74.0 | 74.0 | 69.0 | 73.0 | 313.7 Thousand |
| 27 Mar, 2025 | 77.0 | 80.0 | 76.0 | 79.0 | 479.3 Thousand |
| 26 Mar, 2025 | 75.0 | 77.0 | 74.0 | 76.0 | 279.4 Thousand |
| 25 Mar, 2025 | 75.0 | 75.0 | 70.0 | 74.0 | 1.17 Million |
| 24 Mar, 2025 | 79.0 | 79.0 | 72.0 | 73.0 | 861.4 Thousand |
| 21 Mar, 2025 | 83.0 | 83.0 | 78.0 | 79.0 | 662.7 Thousand |
| 20 Mar, 2025 | 81.0 | 83.0 | 80.0 | 82.0 | 532.8 Thousand |
| 19 Mar, 2025 | 81.0 | 84.0 | 78.0 | 81.0 | 433.2 Thousand |
| 18 Mar, 2025 | 84.0 | 85.0 | 77.0 | 81.0 | 2.21 Million |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY