PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 94.0 | 95.0 | 91.0 | 93.0 | 479.5 Thousand |
| 03 Mar, 2025 | 94.0 | 95.0 | 93.0 | 94.0 | 267.3 Thousand |
| 28 Feb, 2025 | 101.0 | 101.0 | 90.0 | 93.0 | 2.63 Million |
| 27 Feb, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 934.5 Thousand |
| 26 Feb, 2025 | 101.0 | 102.0 | 100.0 | 102.0 | 1.1 Million |
| 25 Feb, 2025 | 105.0 | 107.0 | 101.0 | 101.0 | 3.52 Million |
| 24 Feb, 2025 | 102.0 | 108.0 | 102.0 | 104.0 | 3.08 Million |
| 21 Feb, 2025 | 102.0 | 105.0 | 100.0 | 101.0 | 1.93 Million |
| 20 Feb, 2025 | 105.0 | 106.0 | 100.0 | 102.0 | 2.97 Million |
| 19 Feb, 2025 | 104.0 | 111.0 | 102.0 | 105.0 | 7.41 Million |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY