PT Tanah Laut Tbk (INDX.JK)

IDR 69.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 95.0 95.0 91.0 92.0 716.3 Thousand
03 Feb, 2025 93.0 98.0 90.0 94.0 1.18 Million
31 Jan, 2025 95.0 95.0 91.0 92.0 703.1 Thousand
30 Jan, 2025 96.0 96.0 91.0 94.0 1.48 Million
24 Jan, 2025 99.0 102.0 95.0 96.0 3.24 Million
23 Jan, 2025 99.0 111.0 99.0 99.0 9.63 Million
22 Jan, 2025 100.0 102.0 98.0 99.0 1.09 Million
21 Jan, 2025 99.0 101.0 97.0 100.0 1.87 Million
20 Jan, 2025 100.0 103.0 95.0 99.0 2.94 Million
17 Jan, 2025 98.0 102.0 97.0 98.0 2.38 Million