PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 100.0 | 115.0 | 96.0 | 97.0 | 22.88 Million |
| 15 Jan, 2025 | 110.0 | 119.0 | 97.0 | 99.0 | 20.81 Million |
| 14 Jan, 2025 | 109.0 | 112.0 | 104.0 | 109.0 | 3.47 Million |
| 13 Jan, 2025 | 120.0 | 135.0 | 108.0 | 109.0 | 44.23 Million |
| 10 Jan, 2025 | 122.0 | 126.0 | 116.0 | 119.0 | 6.34 Million |
| 09 Jan, 2025 | 132.0 | 133.0 | 116.0 | 123.0 | 19.73 Million |
| 08 Jan, 2025 | 134.0 | 139.0 | 115.0 | 132.0 | 65.43 Million |
| 07 Jan, 2025 | 81.0 | 109.0 | 80.0 | 109.0 | 15.46 Million |
| 06 Jan, 2025 | 79.0 | 81.0 | 78.0 | 81.0 | 211.6 Thousand |
| 03 Jan, 2025 | 83.0 | 85.0 | 80.0 | 80.0 | 895.5 Thousand |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY