PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 86.0 | 86.0 | 81.0 | 84.0 | 1.14 Million |
| 14 Mar, 2025 | 84.0 | 86.0 | 83.0 | 83.0 | 813.5 Thousand |
| 13 Mar, 2025 | 87.0 | 88.0 | 84.0 | 84.0 | 1.99 Million |
| 12 Mar, 2025 | 97.0 | 100.0 | 84.0 | 87.0 | 18.42 Million |
| 11 Mar, 2025 | 92.0 | 100.0 | 86.0 | 96.0 | 25.91 Million |
| 10 Mar, 2025 | 96.0 | 96.0 | 88.0 | 89.0 | 4.12 Million |
| 07 Mar, 2025 | 96.0 | 99.0 | 95.0 | 96.0 | 1.27 Million |
| 06 Mar, 2025 | 95.0 | 101.0 | 94.0 | 97.0 | 750.9 Thousand |
| 05 Mar, 2025 | 94.0 | 105.0 | 94.0 | 95.0 | 6.34 Million |
| 04 Mar, 2025 | 94.0 | 95.0 | 91.0 | 93.0 | 479.5 Thousand |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY