PT Tanah Laut Tbk (INDX.JK)

IDR 69.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 129.0 138.0 129.0 136.0 479.7 Thousand
17 Nov, 2023 130.0 140.0 130.0 136.0 772.9 Thousand
16 Nov, 2023 130.0 139.0 130.0 137.0 335.6 Thousand
15 Nov, 2023 128.0 139.0 128.0 137.0 1.51 Million
14 Nov, 2023 133.0 151.0 133.0 136.0 20.83 Million
13 Nov, 2023 132.0 139.0 132.0 138.0 633.9 Thousand
10 Nov, 2023 139.0 140.0 137.0 138.0 1.03 Million
09 Nov, 2023 134.0 142.0 134.0 139.0 1.07 Million
08 Nov, 2023 141.0 143.0 139.0 140.0 1.24 Million
07 Nov, 2023 145.0 145.0 141.0 141.0 1.1 Million