PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 144.0 | 146.0 | 141.0 | 143.0 | 357.1 Thousand |
| 20 Oct, 2023 | 143.0 | 148.0 | 143.0 | 143.0 | 298.9 Thousand |
| 19 Oct, 2023 | 138.0 | 147.0 | 138.0 | 142.0 | 492.5 Thousand |
| 18 Oct, 2023 | 137.0 | 155.0 | 137.0 | 145.0 | 3.58 Million |
| 17 Oct, 2023 | 147.0 | 152.0 | 144.0 | 145.0 | 1.09 Million |
| 16 Oct, 2023 | 141.0 | 157.0 | 141.0 | 148.0 | 1.76 Million |
| 13 Oct, 2023 | 131.0 | 155.0 | 131.0 | 149.0 | 3.79 Million |
| 12 Oct, 2023 | 132.0 | 156.0 | 132.0 | 140.0 | 19.05 Million |
| 11 Oct, 2023 | 136.0 | 141.0 | 136.0 | 138.0 | 1.96 Million |
| 10 Oct, 2023 | 127.0 | 157.0 | 127.0 | 140.0 | 30.61 Million |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY