PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 143.0 | 145.0 | 142.0 | 143.0 | 1.83 Million |
| 03 Nov, 2023 | 133.0 | 152.0 | 133.0 | 142.0 | 12.11 Million |
| 02 Nov, 2023 | 140.0 | 149.0 | 138.0 | 141.0 | 7.74 Million |
| 01 Nov, 2023 | 143.0 | 148.0 | 136.0 | 139.0 | 4.85 Million |
| 31 Oct, 2023 | 141.0 | 183.0 | 139.0 | 146.0 | 102.63 Million |
| 30 Oct, 2023 | 130.0 | 142.0 | 130.0 | 140.0 | 284.4 Thousand |
| 27 Oct, 2023 | 141.0 | 143.0 | 139.0 | 139.0 | 466.1 Thousand |
| 26 Oct, 2023 | 145.0 | 152.0 | 141.0 | 141.0 | 4.14 Million |
| 25 Oct, 2023 | 144.0 | 147.0 | 142.0 | 145.0 | 629.2 Thousand |
| 24 Oct, 2023 | 143.0 | 147.0 | 142.0 | 143.0 | 327.1 Thousand |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY