PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 126.0 | 134.0 | 126.0 | 133.0 | 417.8 Thousand |
| 06 Oct, 2023 | 128.0 | 136.0 | 128.0 | 131.0 | 919.1 Thousand |
| 05 Oct, 2023 | 135.0 | 140.0 | 133.0 | 135.0 | 1.4 Million |
| 04 Oct, 2023 | 139.0 | 156.0 | 133.0 | 138.0 | 17.26 Million |
| 03 Oct, 2023 | 137.0 | 142.0 | 131.0 | 136.0 | 2.34 Million |
| 02 Oct, 2023 | 141.0 | 141.0 | 135.0 | 137.0 | 1.18 Million |
| 29 Sep, 2023 | 141.0 | 144.0 | 137.0 | 141.0 | 1.73 Million |
| 27 Sep, 2023 | 131.0 | 148.0 | 131.0 | 139.0 | 10.49 Million |
| 26 Sep, 2023 | 126.0 | 142.0 | 126.0 | 134.0 | 5.03 Million |
| 25 Sep, 2023 | 124.0 | 138.0 | 124.0 | 134.0 | 1.78 Million |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY