PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 119.0 | 137.0 | 105.0 | 120.0 | 7.06 Million |
| 18 Dec, 2023 | 120.0 | 120.0 | 106.0 | 111.0 | 438.1 Thousand |
| 15 Dec, 2023 | 132.0 | 132.0 | 107.0 | 112.0 | 852.7 Thousand |
| 14 Dec, 2023 | 105.0 | 113.0 | 104.0 | 113.0 | 1.12 Million |
| 13 Dec, 2023 | 116.0 | 117.0 | 101.0 | 104.0 | 1.64 Million |
| 12 Dec, 2023 | 128.0 | 128.0 | 116.0 | 116.0 | 568.9 Thousand |
| 11 Dec, 2023 | 125.0 | 125.0 | 121.0 | 121.0 | 344.7 Thousand |
| 08 Dec, 2023 | 125.0 | 126.0 | 122.0 | 125.0 | 243.8 Thousand |
| 07 Dec, 2023 | 126.0 | 126.0 | 124.0 | 125.0 | 215 Thousand |
| 06 Dec, 2023 | 127.0 | 128.0 | 125.0 | 125.0 | 380.2 Thousand |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY