PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 113.0 | 122.0 | 113.0 | 116.0 | 1.17 Million |
| 05 Jan, 2024 | 112.0 | 125.0 | 112.0 | 120.0 | 2.01 Million |
| 04 Jan, 2024 | 130.0 | 136.0 | 115.0 | 120.0 | 8.23 Million |
| 03 Jan, 2024 | 109.0 | 155.0 | 109.0 | 134.0 | 70.14 Million |
| 02 Jan, 2024 | 108.0 | 117.0 | 108.0 | 116.0 | 255.2 Thousand |
| 29 Dec, 2023 | 115.0 | 122.0 | 114.0 | 115.0 | 889.6 Thousand |
| 28 Dec, 2023 | 118.0 | 118.0 | 114.0 | 115.0 | 376.1 Thousand |
| 27 Dec, 2023 | 118.0 | 119.0 | 114.0 | 116.0 | 253.2 Thousand |
| 22 Dec, 2023 | 118.0 | 121.0 | 116.0 | 116.0 | 240.8 Thousand |
| 21 Dec, 2023 | 119.0 | 124.0 | 117.0 | 118.0 | 1.42 Million |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY