PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 119.0 | 123.0 | 116.0 | 117.0 | 2.08 Million |
| 18 Jan, 2024 | 119.0 | 122.0 | 118.0 | 118.0 | 1.42 Million |
| 17 Jan, 2024 | 118.0 | 128.0 | 117.0 | 119.0 | 9.36 Million |
| 16 Jan, 2024 | 116.0 | 120.0 | 116.0 | 118.0 | 988 Thousand |
| 15 Jan, 2024 | 115.0 | 119.0 | 115.0 | 117.0 | 532.7 Thousand |
| 12 Jan, 2024 | 114.0 | 122.0 | 114.0 | 116.0 | 1.61 Million |
| 11 Jan, 2024 | 110.0 | 128.0 | 110.0 | 121.0 | 10.63 Million |
| 10 Jan, 2024 | 109.0 | 122.0 | 109.0 | 116.0 | 1.53 Million |
| 09 Jan, 2024 | 110.0 | 120.0 | 110.0 | 115.0 | 770.9 Thousand |
| 08 Jan, 2024 | 113.0 | 122.0 | 113.0 | 116.0 | 1.17 Million |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY