PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 192.1 Thousand |
| 21 Feb, 2024 | 108.0 | 111.0 | 108.0 | 109.0 | 382.2 Thousand |
| 20 Feb, 2024 | 108.0 | 109.0 | 107.0 | 108.0 | 141.9 Thousand |
| 19 Feb, 2024 | 108.0 | 111.0 | 107.0 | 108.0 | 178.8 Thousand |
| 16 Feb, 2024 | 109.0 | 110.0 | 107.0 | 108.0 | 489.6 Thousand |
| 15 Feb, 2024 | 109.0 | 112.0 | 108.0 | 110.0 | 387.4 Thousand |
| 13 Feb, 2024 | 111.0 | 111.0 | 109.0 | 109.0 | 263.1 Thousand |
| 12 Feb, 2024 | 114.0 | 114.0 | 109.0 | 112.0 | 614.1 Thousand |
| 07 Feb, 2024 | 112.0 | 114.0 | 111.0 | 114.0 | 168.1 Thousand |
| 06 Feb, 2024 | 112.0 | 115.0 | 112.0 | 113.0 | 197.4 Thousand |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY