PT Tanah Laut Tbk (INDX.JK)

IDR 82.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 124.0 138.0 124.0 134.0 1.78 Million
22 Sep, 2023 128.0 145.0 128.0 133.0 8.85 Million
21 Sep, 2023 123.0 134.0 123.0 129.0 1.29 Million
20 Sep, 2023 125.0 130.0 125.0 128.0 102.7 Thousand
19 Sep, 2023 120.0 130.0 120.0 130.0 73.8 Thousand
18 Sep, 2023 127.0 130.0 127.0 129.0 244.3 Thousand
15 Sep, 2023 126.0 130.0 126.0 130.0 254.8 Thousand
14 Sep, 2023 127.0 131.0 127.0 129.0 343.1 Thousand