PT Tanah Laut Tbk (INDX.JK)
IDR 69.0
(-1.43%)
IDR 69.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 100.0 | 110.0 | 100.0 | 108.0 | 397.1 Thousand |
| 07 Mar, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 208.2 Thousand |
| 06 Mar, 2024 | 109.0 | 109.0 | 107.0 | 108.0 | 103.1 Thousand |
| 05 Mar, 2024 | 108.0 | 110.0 | 107.0 | 109.0 | 136 Thousand |
| 04 Mar, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 137.2 Thousand |
| 01 Mar, 2024 | 110.0 | 111.0 | 110.0 | 110.0 | 190.7 Thousand |
| 29 Feb, 2024 | 110.0 | 110.0 | 108.0 | 110.0 | 405.2 Thousand |
| 28 Feb, 2024 | 109.0 | 111.0 | 107.0 | 109.0 | 665.7 Thousand |
| 27 Feb, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 148.7 Thousand |
| 26 Feb, 2024 | 111.0 | 112.0 | 109.0 | 110.0 | 144.9 Thousand |
BTML
SIKA
KNTPF
CNNE
RBLBANK
MXCHY