PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 410.0 418.0 390.0 402.0 67.7 Thousand
21 Nov, 2024 410.0 420.0 408.0 410.0 25.4 Thousand
20 Nov, 2024 412.0 414.0 408.0 414.0 6100.00
19 Nov, 2024 412.0 428.0 410.0 412.0 30.5 Thousand
18 Nov, 2024 412.0 418.0 410.0 410.0 27.2 Thousand
15 Nov, 2024 412.0 414.0 412.0 412.0 2200.00
14 Nov, 2024 416.0 420.0 410.0 418.0 37.5 Thousand
13 Nov, 2024 422.0 422.0 416.0 416.0 15 Thousand
12 Nov, 2024 416.0 422.0 410.0 422.0 12 Thousand
11 Nov, 2024 410.0 416.0 410.0 416.0 53.8 Thousand