PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 384.0 384.0 372.0 378.0 4200.00
24 Dec, 2024 386.0 386.0 384.0 386.0 2500.00
23 Dec, 2024 376.0 384.0 370.0 384.0 45.6 Thousand
20 Dec, 2024 386.0 386.0 382.0 382.0 3400.00
19 Dec, 2024 388.0 388.0 384.0 386.0 12.7 Thousand
18 Dec, 2024 392.0 392.0 390.0 390.0 35.8 Thousand
17 Dec, 2024 398.0 398.0 392.0 392.0 4100.00
16 Dec, 2024 400.0 402.0 394.0 394.0 7100.00
13 Dec, 2024 404.0 404.0 396.0 402.0 6900.00
12 Dec, 2024 404.0 408.0 402.0 402.0 20.8 Thousand