PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 380.0 380.0 372.0 380.0 2100.00
16 Jan, 2025 374.0 380.0 374.0 380.0 9200.00
15 Jan, 2025 372.0 374.0 370.0 374.0 11.8 Thousand
14 Jan, 2025 372.0 374.0 370.0 370.0 7200.00
13 Jan, 2025 382.0 382.0 372.0 372.0 8400.00
10 Jan, 2025 372.0 382.0 372.0 382.0 5900.00
09 Jan, 2025 372.0 378.0 372.0 378.0 7500.00
08 Jan, 2025 382.0 388.0 368.0 384.0 60 Thousand
07 Jan, 2025 382.0 386.0 376.0 384.0 3900.00
06 Jan, 2025 362.0 382.0 362.0 382.0 11 Thousand