PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 384.0 384.0 360.0 360.0 116.1 Thousand
02 Jan, 2025 384.0 384.0 370.0 374.0 62.7 Thousand
30 Dec, 2024 384.0 384.0 372.0 374.0 30.4 Thousand
27 Dec, 2024 384.0 384.0 372.0 378.0 4200.00
24 Dec, 2024 386.0 386.0 384.0 386.0 2500.00
23 Dec, 2024 376.0 384.0 370.0 384.0 45.6 Thousand
20 Dec, 2024 386.0 386.0 382.0 382.0 3400.00
19 Dec, 2024 388.0 388.0 384.0 386.0 12.7 Thousand
18 Dec, 2024 392.0 392.0 390.0 390.0 35.8 Thousand
17 Dec, 2024 398.0 398.0 392.0 392.0 4100.00