PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 392.0 400.0 392.0 398.0 8300.00
29 Nov, 2024 400.0 408.0 398.0 398.0 15.3 Thousand
28 Nov, 2024 392.0 404.0 392.0 400.0 2000.00
26 Nov, 2024 400.0 408.0 396.0 408.0 30.9 Thousand
25 Nov, 2024 404.0 404.0 396.0 404.0 88.9 Thousand
22 Nov, 2024 410.0 418.0 390.0 402.0 67.7 Thousand
21 Nov, 2024 410.0 420.0 408.0 410.0 25.4 Thousand
20 Nov, 2024 412.0 414.0 408.0 414.0 6100.00
19 Nov, 2024 412.0 428.0 410.0 412.0 30.5 Thousand
18 Nov, 2024 412.0 418.0 410.0 410.0 27.2 Thousand