PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 414.0 416.0 410.0 414.0 10.3 Thousand
07 Nov, 2024 418.0 424.0 414.0 416.0 112.9 Thousand
06 Nov, 2024 424.0 424.0 410.0 418.0 91 Thousand
05 Nov, 2024 418.0 422.0 416.0 422.0 7300.00
04 Nov, 2024 422.0 426.0 416.0 422.0 17.3 Thousand
01 Nov, 2024 420.0 422.0 416.0 422.0 7600.00
31 Oct, 2024 422.0 422.0 414.0 418.0 17.3 Thousand
30 Oct, 2024 416.0 426.0 414.0 420.0 94.4 Thousand
29 Oct, 2024 420.0 420.0 416.0 416.0 24.4 Thousand
28 Oct, 2024 420.0 420.0 416.0 418.0 6400.00