PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 424.0 428.0 418.0 420.0 10.9 Thousand
24 Oct, 2024 420.0 426.0 418.0 426.0 28.2 Thousand
23 Oct, 2024 420.0 422.0 410.0 420.0 33.4 Thousand
22 Oct, 2024 420.0 430.0 420.0 420.0 32.9 Thousand
21 Oct, 2024 418.0 424.0 418.0 420.0 17.3 Thousand
18 Oct, 2024 422.0 426.0 420.0 420.0 37.8 Thousand
17 Oct, 2024 426.0 426.0 420.0 426.0 15.7 Thousand
16 Oct, 2024 426.0 426.0 422.0 426.0 5600.00
15 Oct, 2024 426.0 426.0 424.0 426.0 43.6 Thousand
14 Oct, 2024 420.0 426.0 412.0 426.0 30.5 Thousand