PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 436.0 438.0 430.0 430.0 25 Thousand
26 Sep, 2024 432.0 442.0 428.0 430.0 33.4 Thousand
25 Sep, 2024 438.0 438.0 424.0 430.0 66 Thousand
24 Sep, 2024 430.0 442.0 430.0 436.0 219.8 Thousand
23 Sep, 2024 416.0 430.0 416.0 428.0 149 Thousand
20 Sep, 2024 444.0 446.0 414.0 416.0 425.6 Thousand
19 Sep, 2024 436.0 448.0 436.0 444.0 27.2 Thousand
18 Sep, 2024 446.0 446.0 438.0 442.0 38.4 Thousand
17 Sep, 2024 438.0 440.0 434.0 440.0 88.7 Thousand
13 Sep, 2024 428.0 446.0 428.0 434.0 96.5 Thousand