PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 525.0 530.0 515.0 530.0 1.85 Million
30 Aug, 2024 535.0 540.0 510.0 525.0 1.12 Million
29 Aug, 2024 510.0 545.0 500.0 525.0 2.95 Million
28 Aug, 2024 442.0 535.0 442.0 498.0 4.6 Million
27 Aug, 2024 428.0 432.0 428.0 428.0 82.9 Thousand
26 Aug, 2024 434.0 434.0 412.0 430.0 177.4 Thousand
25 Aug, 2024 434.0 434.0 412.0 430.0 177.4 Thousand
23 Aug, 2024 424.0 440.0 424.0 434.0 211.5 Thousand
22 Aug, 2024 428.0 428.0 424.0 424.0 9500.00
21 Aug, 2024 424.0 428.0 422.0 428.0 151.1 Thousand