PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 366.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 434.0 434.0 412.0 430.0 177.4 Thousand
23 Aug, 2024 424.0 440.0 424.0 434.0 211.5 Thousand
22 Aug, 2024 428.0 428.0 424.0 424.0 9500.00
21 Aug, 2024 424.0 428.0 422.0 428.0 151.1 Thousand
20 Aug, 2024 424.0 426.0 422.0 424.0 44.4 Thousand
19 Aug, 2024 430.0 430.0 420.0 426.0 86.9 Thousand
18 Aug, 2024 430.0 430.0 420.0 426.0 86.9 Thousand
16 Aug, 2024 420.0 432.0 420.0 428.0 158.7 Thousand
15 Aug, 2024 416.0 420.0 416.0 418.0 47.4 Thousand
14 Aug, 2024 414.0 416.0 410.0 412.0 74.2 Thousand