IDR 366.0
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 434.0 | 434.0 | 412.0 | 430.0 | 177.4 Thousand |
23 Aug, 2024 | 424.0 | 440.0 | 424.0 | 434.0 | 211.5 Thousand |
22 Aug, 2024 | 428.0 | 428.0 | 424.0 | 424.0 | 9500.00 |
21 Aug, 2024 | 424.0 | 428.0 | 422.0 | 428.0 | 151.1 Thousand |
20 Aug, 2024 | 424.0 | 426.0 | 422.0 | 424.0 | 44.4 Thousand |
19 Aug, 2024 | 430.0 | 430.0 | 420.0 | 426.0 | 86.9 Thousand |
18 Aug, 2024 | 430.0 | 430.0 | 420.0 | 426.0 | 86.9 Thousand |
16 Aug, 2024 | 420.0 | 432.0 | 420.0 | 428.0 | 158.7 Thousand |
15 Aug, 2024 | 416.0 | 420.0 | 416.0 | 418.0 | 47.4 Thousand |
14 Aug, 2024 | 414.0 | 416.0 | 410.0 | 412.0 | 74.2 Thousand |
2355
CFXTF
TARA
2360
BANDHANBNK
3228