PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 424.0 426.0 422.0 424.0 44.4 Thousand
19 Aug, 2024 430.0 430.0 420.0 426.0 86.9 Thousand
18 Aug, 2024 430.0 430.0 420.0 426.0 86.9 Thousand
16 Aug, 2024 420.0 432.0 420.0 428.0 158.7 Thousand
15 Aug, 2024 416.0 420.0 416.0 418.0 47.4 Thousand
14 Aug, 2024 414.0 416.0 410.0 412.0 74.2 Thousand
13 Aug, 2024 416.0 416.0 412.0 412.0 50.9 Thousand
12 Aug, 2024 416.0 416.0 410.0 414.0 20.8 Thousand
11 Aug, 2024 416.0 416.0 410.0 414.0 20.8 Thousand
09 Aug, 2024 416.0 432.0 410.0 410.0 81.6 Thousand