PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 448.0 452.0 448.0 452.0 61.8 Thousand
26 Jul, 2024 448.0 448.0 446.0 448.0 14.4 Thousand
25 Jul, 2024 448.0 450.0 442.0 448.0 14.4 Thousand
24 Jul, 2024 450.0 452.0 446.0 446.0 61.4 Thousand
23 Jul, 2024 460.0 460.0 444.0 446.0 44.4 Thousand
22 Jul, 2024 454.0 456.0 446.0 448.0 59.6 Thousand
21 Jul, 2024 454.0 456.0 446.0 448.0 59.6 Thousand
19 Jul, 2024 454.0 470.0 448.0 450.0 408.1 Thousand
18 Jul, 2024 452.0 458.0 438.0 450.0 62.7 Thousand
17 Jul, 2024 430.0 500.0 430.0 452.0 846 Thousand