PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 428.0 428.0 424.0 426.0 42 Thousand
15 Jul, 2024 426.0 428.0 424.0 426.0 43.3 Thousand
14 Jul, 2024 426.0 428.0 424.0 426.0 43.3 Thousand
12 Jul, 2024 430.0 430.0 424.0 424.0 108.8 Thousand
11 Jul, 2024 436.0 436.0 420.0 428.0 51.2 Thousand
10 Jul, 2024 426.0 464.0 424.0 430.0 48.9 Thousand
09 Jul, 2024 430.0 434.0 420.0 426.0 126.2 Thousand
08 Jul, 2024 430.0 430.0 426.0 428.0 106 Thousand
07 Jul, 2024 430.0 430.0 426.0 428.0 106 Thousand
05 Jul, 2024 436.0 436.0 426.0 428.0 42.4 Thousand