PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 432.0 432.0 418.0 426.0 132.2 Thousand
03 Jul, 2024 432.0 432.0 430.0 432.0 20.3 Thousand
02 Jul, 2024 432.0 432.0 420.0 430.0 39 Thousand
01 Jul, 2024 432.0 450.0 428.0 432.0 178.8 Thousand
30 Jun, 2024 432.0 450.0 428.0 432.0 178.8 Thousand
28 Jun, 2024 448.0 448.0 432.0 432.0 332.8 Thousand
27 Jun, 2024 468.0 468.0 446.0 452.0 238.1 Thousand
26 Jun, 2024 466.0 466.0 462.0 464.0 4300.00
25 Jun, 2024 458.0 468.0 458.0 466.0 10.5 Thousand
24 Jun, 2024 466.0 466.0 458.0 462.0 28.1 Thousand