PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 462.0 474.0 462.0 462.0 51.6 Thousand
07 Jun, 2024 468.0 480.0 468.0 470.0 12.1 Thousand
06 Jun, 2024 462.0 462.0 462.0 462.0 2100.00
05 Jun, 2024 462.0 468.0 460.0 468.0 10.3 Thousand
04 Jun, 2024 464.0 466.0 460.0 464.0 22.5 Thousand
03 Jun, 2024 460.0 474.0 452.0 460.0 25.7 Thousand
02 Jun, 2024 460.0 474.0 452.0 460.0 25.7 Thousand
31 May, 2024 464.0 466.0 450.0 464.0 168.9 Thousand
30 May, 2024 464.0 470.0 462.0 470.0 7500.00
29 May, 2024 466.0 472.0 462.0 472.0 17.8 Thousand