PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 466.0 500.0 460.0 460.0 40.1 Thousand
13 May, 2024 468.0 470.0 466.0 466.0 7000.00
12 May, 2024 468.0 470.0 466.0 466.0 7000.00
08 May, 2024 470.0 470.0 468.0 468.0 8300.00
07 May, 2024 470.0 470.0 468.0 468.0 7300.00
06 May, 2024 474.0 478.0 466.0 470.0 10.8 Thousand
05 May, 2024 474.0 478.0 466.0 470.0 10.8 Thousand
03 May, 2024 466.0 476.0 466.0 468.0 38.2 Thousand
02 May, 2024 474.0 476.0 466.0 474.0 5200.00
01 May, 2024 474.0 476.0 466.0 474.0 5200.00