PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 466.0 470.0 460.0 464.0 6400.00
27 May, 2024 476.0 482.0 466.0 468.0 29.8 Thousand
26 May, 2024 476.0 482.0 466.0 468.0 29.8 Thousand
22 May, 2024 462.0 480.0 462.0 470.0 14.9 Thousand
21 May, 2024 466.0 480.0 464.0 464.0 47.6 Thousand
20 May, 2024 480.0 486.0 466.0 470.0 26.8 Thousand
19 May, 2024 480.0 486.0 466.0 470.0 26.8 Thousand
17 May, 2024 470.0 482.0 468.0 480.0 22.6 Thousand
16 May, 2024 480.0 480.0 460.0 468.0 28 Thousand
15 May, 2024 460.0 478.0 460.0 478.0 35.9 Thousand