PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 482.0 482.0 464.0 474.0 29.3 Thousand
29 Apr, 2024 486.0 490.0 464.0 482.0 62.2 Thousand
28 Apr, 2024 486.0 490.0 464.0 482.0 62.2 Thousand
26 Apr, 2024 494.0 494.0 450.0 460.0 111 Thousand
25 Apr, 2024 484.0 492.0 484.0 492.0 6600.00
24 Apr, 2024 494.0 494.0 484.0 488.0 12.4 Thousand
23 Apr, 2024 480.0 488.0 480.0 484.0 15.2 Thousand
22 Apr, 2024 486.0 486.0 472.0 484.0 33.2 Thousand
21 Apr, 2024 486.0 486.0 472.0 484.0 33.2 Thousand
19 Apr, 2024 498.0 498.0 450.0 486.0 86.1 Thousand