PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 510.0 550.0 505.0 510.0 279.4 Thousand
27 Mar, 2024 505.0 510.0 498.0 510.0 28.3 Thousand
26 Mar, 2024 500.0 525.0 494.0 505.0 338.3 Thousand
25 Mar, 2024 490.0 515.0 486.0 494.0 256.4 Thousand
24 Mar, 2024 515.0 515.0 486.0 494.0 256.4 Thousand
22 Mar, 2024 492.0 492.0 482.0 486.0 128 Thousand
21 Mar, 2024 488.0 494.0 486.0 492.0 14.4 Thousand
20 Mar, 2024 488.0 490.0 480.0 488.0 36 Thousand
19 Mar, 2024 486.0 496.0 486.0 488.0 168.6 Thousand
18 Mar, 2024 488.0 492.0 484.0 490.0 29.9 Thousand