PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 488.0 492.0 484.0 490.0 29.9 Thousand
15 Mar, 2024 494.0 494.0 486.0 486.0 40.4 Thousand
14 Mar, 2024 488.0 494.0 486.0 490.0 75.3 Thousand
13 Mar, 2024 484.0 505.0 484.0 488.0 310.6 Thousand
12 Mar, 2024 484.0 505.0 484.0 488.0 310.6 Thousand
08 Mar, 2024 482.0 486.0 482.0 484.0 34.3 Thousand
07 Mar, 2024 484.0 488.0 480.0 484.0 116.8 Thousand
06 Mar, 2024 484.0 515.0 480.0 484.0 55 Thousand
05 Mar, 2024 484.0 496.0 480.0 486.0 16.2 Thousand
04 Mar, 2024 488.0 510.0 478.0 494.0 337.1 Thousand