PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 500.0 550.0 474.0 510.0 484 Thousand
19 Feb, 2024 474.0 510.0 470.0 510.0 517.1 Thousand
18 Feb, 2024 474.0 510.0 470.0 510.0 517.1 Thousand
16 Feb, 2024 476.0 480.0 462.0 474.0 317.8 Thousand
15 Feb, 2024 472.0 482.0 470.0 472.0 228.6 Thousand
14 Feb, 2024 472.0 482.0 470.0 472.0 228.6 Thousand
13 Feb, 2024 472.0 484.0 468.0 472.0 269.6 Thousand
12 Feb, 2024 466.0 478.0 454.0 470.0 592.5 Thousand
11 Feb, 2024 466.0 478.0 454.0 470.0 592.5 Thousand
07 Feb, 2024 472.0 472.0 464.0 464.0 19.7 Thousand