PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 472.0 480.0 460.0 474.0 75.7 Thousand
05 Feb, 2024 462.0 474.0 450.0 468.0 417.7 Thousand
04 Feb, 2024 462.0 474.0 450.0 468.0 417.7 Thousand
02 Feb, 2024 472.0 472.0 454.0 464.0 50 Thousand
01 Feb, 2024 472.0 472.0 458.0 464.0 205 Thousand
31 Jan, 2024 470.0 478.0 460.0 472.0 113.6 Thousand
30 Jan, 2024 466.0 478.0 460.0 470.0 339 Thousand
29 Jan, 2024 500.0 540.0 454.0 466.0 477.7 Thousand
28 Jan, 2024 500.0 540.0 454.0 466.0 477.7 Thousand
26 Jan, 2024 460.0 550.0 448.0 496.0 1.22 Million