PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 450.0 466.0 440.0 452.0 113.6 Thousand
24 Jan, 2024 466.0 466.0 450.0 452.0 79 Thousand
23 Jan, 2024 464.0 466.0 454.0 454.0 111.4 Thousand
22 Jan, 2024 470.0 470.0 460.0 464.0 115.5 Thousand
21 Jan, 2024 470.0 470.0 460.0 464.0 115.5 Thousand
19 Jan, 2024 472.0 472.0 460.0 468.0 59.7 Thousand
18 Jan, 2024 476.0 480.0 472.0 476.0 38 Thousand
17 Jan, 2024 468.0 478.0 460.0 476.0 72.7 Thousand
16 Jan, 2024 478.0 478.0 464.0 470.0 38.9 Thousand
15 Jan, 2024 478.0 482.0 464.0 470.0 119.7 Thousand