PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 458.0 458.0 452.0 458.0 11.4 Thousand
01 Jan, 2024 458.0 458.0 452.0 458.0 11.4 Thousand
29 Dec, 2023 450.0 460.0 448.0 450.0 30.7 Thousand
28 Dec, 2023 452.0 458.0 442.0 450.0 21.8 Thousand
27 Dec, 2023 458.0 460.0 450.0 452.0 67.8 Thousand
26 Dec, 2023 458.0 460.0 450.0 452.0 67.8 Thousand
22 Dec, 2023 460.0 460.0 450.0 460.0 77.2 Thousand
21 Dec, 2023 446.0 466.0 426.0 460.0 91 Thousand
20 Dec, 2023 468.0 468.0 446.0 446.0 24 Thousand
19 Dec, 2023 452.0 474.0 444.0 444.0 49.9 Thousand