PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 492.0 492.0 462.0 468.0 290.3 Thousand
05 Dec, 2023 500.0 505.0 486.0 490.0 68.5 Thousand
04 Dec, 2023 476.0 520.0 470.0 498.0 422.6 Thousand
03 Dec, 2023 476.0 520.0 470.0 498.0 422.4 Thousand
01 Dec, 2023 484.0 484.0 468.0 476.0 80.2 Thousand
30 Nov, 2023 486.0 494.0 482.0 484.0 34.1 Thousand
29 Nov, 2023 492.0 515.0 480.0 486.0 58.5 Thousand
28 Nov, 2023 494.0 500.0 482.0 486.0 66.1 Thousand
27 Nov, 2023 484.0 505.0 480.0 494.0 97.5 Thousand
26 Nov, 2023 484.0 505.0 480.0 494.0 97.5 Thousand