PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 450.0 450.0 440.0 448.0 92.9 Thousand
17 Dec, 2023 450.0 450.0 440.0 448.0 92.9 Thousand
15 Dec, 2023 450.0 450.0 444.0 450.0 33.1 Thousand
14 Dec, 2023 454.0 472.0 448.0 452.0 147.9 Thousand
13 Dec, 2023 458.0 458.0 448.0 450.0 55.7 Thousand
12 Dec, 2023 458.0 472.0 446.0 450.0 264.9 Thousand
11 Dec, 2023 464.0 478.0 448.0 458.0 147.9 Thousand
10 Dec, 2023 464.0 478.0 448.0 458.0 147.9 Thousand
08 Dec, 2023 472.0 486.0 462.0 468.0 240 Thousand
07 Dec, 2023 470.0 474.0 460.0 472.0 68.7 Thousand