PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 510.0 510.0 482.0 482.0 276.7 Thousand
14 Nov, 2023 505.0 510.0 498.0 500.0 43.6 Thousand
13 Nov, 2023 505.0 515.0 498.0 510.0 65.1 Thousand
12 Nov, 2023 505.0 515.0 498.0 510.0 65.1 Thousand
10 Nov, 2023 500.0 540.0 496.0 505.0 126.7 Thousand
09 Nov, 2023 510.0 520.0 500.0 505.0 52.1 Thousand
08 Nov, 2023 515.0 520.0 500.0 500.0 89.6 Thousand
07 Nov, 2023 530.0 530.0 505.0 515.0 55.4 Thousand
06 Nov, 2023 560.0 560.0 510.0 530.0 57.6 Thousand
05 Nov, 2023 560.0 560.0 510.0 530.0 57.6 Thousand