PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 600.0 650.0 520.0 540.0 517.6 Thousand
31 Oct, 2023 535.0 540.0 520.0 540.0 131.5 Thousand
30 Oct, 2023 520.0 545.0 515.0 530.0 90.5 Thousand
29 Oct, 2023 520.0 545.0 515.0 530.0 90.5 Thousand
27 Oct, 2023 515.0 525.0 496.0 515.0 224 Thousand
26 Oct, 2023 500.0 520.0 494.0 498.0 69.5 Thousand
25 Oct, 2023 500.0 525.0 484.0 505.0 106.9 Thousand
24 Oct, 2023 520.0 560.0 494.0 500.0 74.3 Thousand
23 Oct, 2023 530.0 560.0 492.0 496.0 205.1 Thousand
22 Oct, 2023 530.0 560.0 492.0 496.0 205.1 Thousand