PT Sumi Indo Kabel Tbk (IKBI.JK)

IDR 384.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 660.0 695.0 620.0 620.0 120.2 Thousand
02 Oct, 2023 695.0 695.0 650.0 655.0 204.6 Thousand
01 Oct, 2023 695.0 695.0 650.0 655.0 204.6 Thousand
29 Sep, 2023 685.0 690.0 655.0 680.0 43.4 Thousand
28 Sep, 2023 685.0 690.0 655.0 680.0 43.4 Thousand
27 Sep, 2023 680.0 730.0 660.0 680.0 192.8 Thousand
26 Sep, 2023 715.0 715.0 655.0 655.0 511.5 Thousand
25 Sep, 2023 700.0 750.0 700.0 715.0 603.3 Thousand
24 Sep, 2023 705.0 750.0 700.0 715.0 599.8 Thousand
22 Sep, 2023 650.0 735.0 640.0 690.0 575.4 Thousand